MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1220.0 1240.0 1180.0 1210.0 5673.00
28 Jul, 2025 1220.0 1240.0 1200.0 1240.0 10.01 Thousand
25 Jul, 2025 1225.0 1249.61 1166.0 1220.0 11.29 Thousand
24 Jul, 2025 1215.0 1230.0 1200.0 1225.0 7067.00
23 Jul, 2025 1205.0 1240.0 1200.0 1210.0 17.37 Thousand
22 Jul, 2025 1180.0 1220.0 1160.0 1205.0 16.84 Thousand
21 Jul, 2025 1135.0 1210.0 1130.0 1180.0 8248.00
18 Jul, 2025 1080.0 1160.0 1060.0 1135.0 33.42 Thousand
17 Jul, 2025 1090.0 1110.0 1049.82 1080.0 28.28 Thousand
16 Jul, 2025 1100.0 1160.0 1080.0 1160.0 11.25 Thousand