MS INTERNATIONAL plc (MSI)
GBX 1275.0
(1.95%)
GBX 1275.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 985.0 | 1000.0 | 930.0 | 960.0 | 15.19 Thousand |
| 02 Apr, 2025 | 1005.0 | 1010.0 | 980.0 | 990.0 | 7458.00 |
| 01 Apr, 2025 | 1005.0 | 1020.0 | 1001.0 | 1005.0 | 5070.00 |
| 31 Mar, 2025 | 1045.0 | 1060.0 | 980.0 | 1005.0 | 11.62 Thousand |
| 28 Mar, 2025 | 1050.0 | 1060.0 | 1032.0 | 1045.0 | 12.31 Thousand |
| 27 Mar, 2025 | 1040.0 | 1060.0 | 1040.0 | 1050.0 | 7414.00 |
| 26 Mar, 2025 | 1010.0 | 1040.0 | 1000.0 | 1030.0 | 6811.00 |
| 25 Mar, 2025 | 1025.0 | 1040.0 | 1010.0 | 1010.0 | 5810.00 |
| 24 Mar, 2025 | 1025.0 | 1040.0 | 1020.0 | 1030.0 | 521.00 |
| 21 Mar, 2025 | 1045.0 | 1048.0 | 1030.0 | 1030.0 | 6546.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO