MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1120.0 | 1140.0 | 1083.0 | 1100.0 | 16.37 Thousand |
| 14 Jul, 2025 | 1120.0 | 1140.0 | 1100.0 | 1100.0 | 16.69 Thousand |
| 11 Jul, 2025 | 1130.0 | 1144.75 | 1100.0 | 1120.0 | 16 Thousand |
| 10 Jul, 2025 | 1130.0 | 1160.0 | 1100.0 | 1130.0 | 15.27 Thousand |
| 09 Jul, 2025 | 1120.0 | 1160.0 | 1120.0 | 1130.0 | 10.61 Thousand |
| 08 Jul, 2025 | 1145.0 | 1170.0 | 1120.0 | 1120.0 | 33.32 Thousand |
| 07 Jul, 2025 | 1175.0 | 1180.0 | 1102.0 | 1145.0 | 75.15 Thousand |
| 04 Jul, 2025 | 1240.0 | 1250.0 | 1170.0 | 1175.0 | 29.1 Thousand |
| 03 Jul, 2025 | 1220.0 | 1240.0 | 1200.0 | 1240.0 | 15.43 Thousand |
| 02 Jul, 2025 | 1255.0 | 1270.0 | 1200.0 | 1220.0 | 29.72 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO