MS INTERNATIONAL plc (MSI)
GBX 1275.0
(1.95%)
GBX 1275.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1040.0 | 1050.0 | 1036.05 | 1045.0 | 7761.00 |
| 19 Mar, 2025 | 1040.0 | 1060.0 | 1030.0 | 1040.0 | 3837.00 |
| 18 Mar, 2025 | 1030.0 | 1050.0 | 1020.0 | 1045.0 | 23.99 Thousand |
| 17 Mar, 2025 | 1042.5 | 1055.0 | 1020.0 | 1030.0 | 24.33 Thousand |
| 14 Mar, 2025 | 1027.0 | 1055.0 | 1027.0 | 1042.5 | 10.93 Thousand |
| 13 Mar, 2025 | 1030.0 | 1040.0 | 1020.0 | 1025.0 | 5042.00 |
| 12 Mar, 2025 | 1070.0 | 1080.0 | 1020.0 | 1030.0 | 20.51 Thousand |
| 11 Mar, 2025 | 1080.0 | 1100.0 | 1050.0 | 1070.0 | 22.69 Thousand |
| 10 Mar, 2025 | 1030.0 | 1100.0 | 1010.0 | 1080.0 | 55.79 Thousand |
| 07 Mar, 2025 | 1025.0 | 1055.0 | 1010.0 | 1020.0 | 10.98 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO