MS INTERNATIONAL plc (MSI)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 920.0 | 966.0 | 914.0 | 950.0 | 20.09 Thousand |
| 21 Feb, 2025 | 920.0 | 935.0 | 913.0 | 920.0 | 9784.00 |
| 20 Feb, 2025 | 930.0 | 958.0 | 910.0 | 920.0 | 17.74 Thousand |
| 19 Feb, 2025 | 944.0 | 944.0 | 927.25 | 930.0 | 14.04 Thousand |
| 18 Feb, 2025 | 917.0 | 960.0 | 917.0 | 960.0 | 19.66 Thousand |
| 17 Feb, 2025 | 875.0 | 918.0 | 871.0 | 905.0 | 23.07 Thousand |
| 14 Feb, 2025 | 900.0 | 910.0 | 842.0 | 880.0 | 73.51 Thousand |
| 13 Feb, 2025 | 940.0 | 960.0 | 880.0 | 900.0 | 55.13 Thousand |
| 12 Feb, 2025 | 945.0 | 960.0 | 912.0 | 940.0 | 5635.00 |
| 11 Feb, 2025 | 940.0 | 954.0 | 930.0 | 945.0 | 5378.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO