MS INTERNATIONAL plc (MSI)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 965.0 | 972.75 | 957.0 | 965.0 | 5848.00 |
| 24 Jan, 2025 | 950.0 | 975.5 | 940.0 | 965.0 | 10.67 Thousand |
| 23 Jan, 2025 | 945.0 | 966.0 | 944.6 | 950.0 | 9778.00 |
| 22 Jan, 2025 | 965.0 | 980.0 | 932.0 | 945.0 | 9527.00 |
| 21 Jan, 2025 | 965.0 | 980.0 | 954.5 | 965.0 | 6940.00 |
| 20 Jan, 2025 | 965.0 | 977.0 | 958.0 | 968.0 | 25.91 Thousand |
| 17 Jan, 2025 | 965.0 | 984.5 | 954.25 | 965.0 | 21.1 Thousand |
| 16 Jan, 2025 | 975.0 | 998.96 | 960.5 | 965.0 | 18.68 Thousand |
| 15 Jan, 2025 | 975.0 | 990.0 | 960.0 | 975.0 | 2941.00 |
| 14 Jan, 2025 | 975.0 | 976.0 | 962.0 | 975.0 | 2728.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO