MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1100.0 | 1140.0 | 1080.0 | 1115.0 | 7753.00 |
| 16 May, 2025 | 1100.0 | 1112.0 | 1082.0 | 1100.0 | 14.4 Thousand |
| 15 May, 2025 | 1100.0 | 1120.0 | 1080.0 | 1100.0 | 2250.00 |
| 14 May, 2025 | 1095.0 | 1120.0 | 1080.0 | 1100.0 | 6384.00 |
| 13 May, 2025 | 1097.5 | 1110.0 | 1080.0 | 1095.0 | 2104.00 |
| 12 May, 2025 | 1097.5 | 1109.5 | 1077.4 | 1097.5 | 9899.00 |
| 09 May, 2025 | 1090.0 | 1115.0 | 1080.0 | 1097.5 | 21.69 Thousand |
| 08 May, 2025 | 1030.0 | 1100.0 | 1010.0 | 1090.0 | 56.2 Thousand |
| 07 May, 2025 | 1030.0 | 1050.0 | 1020.0 | 1030.0 | 3515.00 |
| 06 May, 2025 | 1010.0 | 1040.0 | 1007.5 | 1035.0 | 21.75 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO