MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 985.0 | 1023.0 | 980.0 | 1010.0 | 10.37 Thousand |
| 01 May, 2025 | 1005.0 | 1030.0 | 970.0 | 990.0 | 14.44 Thousand |
| 30 Apr, 2025 | 1000.0 | 1023.5 | 980.0 | 1005.0 | 19.73 Thousand |
| 29 Apr, 2025 | 1000.0 | 1020.0 | 980.0 | 1010.0 | 11.18 Thousand |
| 28 Apr, 2025 | 930.0 | 1020.0 | 927.0 | 1000.0 | 37.88 Thousand |
| 25 Apr, 2025 | 930.0 | 930.0 | 912.0 | 930.0 | 2979.00 |
| 24 Apr, 2025 | 930.0 | 950.0 | 910.15 | 930.0 | 7624.00 |
| 23 Apr, 2025 | 930.0 | 950.0 | 918.0 | 930.0 | 6640.00 |
| 22 Apr, 2025 | 900.0 | 943.75 | 900.0 | 930.0 | 8917.00 |
| 17 Apr, 2025 | 895.0 | 914.0 | 887.0 | 895.0 | 4644.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO