MS INTERNATIONAL plc (MSI)
GBX 1270.0
(0.0%)
GBX 1270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 965.0 | 970.0 | 930.0 | 940.0 | 22.76 Thousand |
| 17 Dec, 2024 | 975.0 | 976.0 | 950.0 | 960.0 | 13.87 Thousand |
| 16 Dec, 2024 | 1002.5 | 1004.5 | 970.0 | 975.0 | 14.07 Thousand |
| 13 Dec, 2024 | 995.0 | 1000.0 | 980.0 | 985.0 | 6355.00 |
| 12 Dec, 2024 | 1000.0 | 1010.0 | 983.6 | 995.0 | 9132.00 |
| 11 Dec, 2024 | 990.0 | 1019.0 | 970.0 | 1000.0 | 10.94 Thousand |
| 10 Dec, 2024 | 1010.0 | 1010.0 | 976.8 | 990.0 | 27.24 Thousand |
| 09 Dec, 2024 | 1020.0 | 1058.0 | 1005.5 | 1020.0 | 47.38 Thousand |
| 06 Dec, 2024 | 1044.0 | 1044.0 | 930.0 | 1020.0 | 167.95 Thousand |
| 05 Dec, 2024 | 1060.0 | 1070.0 | 986.5 | 1030.0 | 44.81 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO