MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1020.0 | 1070.0 | 1010.0 | 1060.0 | 46.16 Thousand |
| 04 Mar, 2025 | 1025.0 | 1040.0 | 1010.0 | 1020.0 | 31.13 Thousand |
| 03 Mar, 2025 | 955.0 | 1028.0 | 950.0 | 1025.0 | 49.5 Thousand |
| 28 Feb, 2025 | 945.0 | 953.5 | 930.0 | 945.0 | 4936.00 |
| 27 Feb, 2025 | 945.0 | 960.0 | 930.0 | 945.0 | 5002.00 |
| 26 Feb, 2025 | 945.0 | 960.0 | 942.0 | 945.0 | 2398.00 |
| 25 Feb, 2025 | 950.0 | 970.0 | 936.0 | 945.0 | 22.3 Thousand |
| 24 Feb, 2025 | 920.0 | 966.0 | 914.0 | 950.0 | 20.09 Thousand |
| 21 Feb, 2025 | 920.0 | 935.0 | 913.0 | 920.0 | 9784.00 |
| 20 Feb, 2025 | 930.0 | 958.0 | 910.0 | 920.0 | 17.74 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO