MS INTERNATIONAL plc (MSI)

GBX 1270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1010.0 1030.0 978.0 990.0 14.26 Thousand
19 Nov, 2024 1005.0 1030.0 992.8 1025.0 9050.00
18 Nov, 2024 1015.0 1030.0 990.0 1005.0 8427.00
15 Nov, 2024 1115.0 1140.0 1000.0 1005.0 81.83 Thousand
14 Nov, 2024 1125.0 1138.0 1096.0 1115.0 14.65 Thousand
13 Nov, 2024 1105.0 1149.0 1092.5 1135.0 32.68 Thousand
12 Nov, 2024 1060.0 1130.0 1026.75 1130.0 30.44 Thousand
11 Nov, 2024 995.0 1070.0 990.0 1055.0 25.01 Thousand
08 Nov, 2024 996.0 999.0 980.0 995.0 9418.00
07 Nov, 2024 990.0 1002.75 970.0 996.0 7533.00