MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 944.0 | 944.0 | 927.25 | 930.0 | 14.04 Thousand |
| 18 Feb, 2025 | 917.0 | 960.0 | 917.0 | 960.0 | 19.66 Thousand |
| 17 Feb, 2025 | 875.0 | 918.0 | 871.0 | 905.0 | 23.07 Thousand |
| 14 Feb, 2025 | 900.0 | 910.0 | 842.0 | 880.0 | 73.51 Thousand |
| 13 Feb, 2025 | 940.0 | 960.0 | 880.0 | 900.0 | 55.13 Thousand |
| 12 Feb, 2025 | 945.0 | 960.0 | 912.0 | 940.0 | 5635.00 |
| 11 Feb, 2025 | 940.0 | 954.0 | 930.0 | 945.0 | 5378.00 |
| 10 Feb, 2025 | 953.0 | 953.0 | 910.0 | 940.0 | 15.32 Thousand |
| 07 Feb, 2025 | 975.0 | 982.7 | 950.0 | 963.0 | 6471.00 |
| 06 Feb, 2025 | 975.0 | 984.5 | 960.0 | 975.0 | 9967.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO