MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 996.0 | 999.0 | 980.0 | 995.0 | 9418.00 |
| 07 Nov, 2024 | 990.0 | 1002.75 | 970.0 | 996.0 | 7533.00 |
| 06 Nov, 2024 | 985.0 | 994.0 | 972.67 | 990.0 | 7164.00 |
| 05 Nov, 2024 | 990.0 | 1010.0 | 980.0 | 985.0 | 5122.00 |
| 04 Nov, 2024 | 980.0 | 1010.0 | 980.0 | 1000.0 | 2524.00 |
| 01 Nov, 2024 | 982.0 | 1000.0 | 982.0 | 990.0 | 4163.00 |
| 31 Oct, 2024 | 1015.0 | 1030.0 | 980.0 | 990.0 | 18.48 Thousand |
| 30 Oct, 2024 | 950.0 | 1060.0 | 896.25 | 1022.5 | 55.26 Thousand |
| 29 Oct, 2024 | 920.0 | 954.0 | 914.0 | 950.0 | 33.41 Thousand |
| 28 Oct, 2024 | 934.0 | 934.0 | 870.0 | 920.0 | 31.82 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO