MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 965.0 | 980.0 | 932.0 | 945.0 | 9527.00 |
| 21 Jan, 2025 | 965.0 | 980.0 | 954.5 | 965.0 | 6940.00 |
| 20 Jan, 2025 | 965.0 | 977.0 | 958.0 | 968.0 | 25.91 Thousand |
| 17 Jan, 2025 | 965.0 | 984.5 | 954.25 | 965.0 | 21.1 Thousand |
| 16 Jan, 2025 | 975.0 | 998.96 | 960.5 | 965.0 | 18.68 Thousand |
| 15 Jan, 2025 | 975.0 | 990.0 | 960.0 | 975.0 | 2941.00 |
| 14 Jan, 2025 | 975.0 | 976.0 | 962.0 | 975.0 | 2728.00 |
| 13 Jan, 2025 | 980.0 | 990.0 | 960.0 | 975.0 | 2120.00 |
| 10 Jan, 2025 | 985.0 | 1000.0 | 960.0 | 970.0 | 2030.00 |
| 09 Jan, 2025 | 985.0 | 997.9 | 972.1 | 985.0 | 5207.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO