MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1025.0 | 1040.0 | 1010.0 | 1025.0 | 14.48 Thousand |
| 14 Oct, 2024 | 1002.0 | 1035.5 | 1002.0 | 1025.0 | 8441.00 |
| 11 Oct, 2024 | 1005.0 | 1020.0 | 990.0 | 990.0 | 20.1 Thousand |
| 10 Oct, 2024 | 1000.0 | 1017.0 | 990.0 | 1005.0 | 16.74 Thousand |
| 09 Oct, 2024 | 990.0 | 1010.0 | 980.0 | 1005.0 | 3676.00 |
| 08 Oct, 2024 | 988.0 | 1000.0 | 980.0 | 990.0 | 5554.00 |
| 07 Oct, 2024 | 1002.0 | 1020.0 | 965.6 | 1000.0 | 38.76 Thousand |
| 04 Oct, 2024 | 1030.0 | 1050.0 | 990.0 | 1010.0 | 13.36 Thousand |
| 03 Oct, 2024 | 1030.0 | 1036.0 | 1010.0 | 1030.0 | 5379.00 |
| 02 Oct, 2024 | 1030.0 | 1032.0 | 1017.24 | 1030.0 | 12.04 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO