MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1052.5 | 1070.0 | 1043.0 | 1055.0 | 57.8 Thousand |
| 13 Sep, 2024 | 1052.5 | 1070.0 | 1037.5 | 1055.0 | 13.64 Thousand |
| 12 Sep, 2024 | 1012.0 | 1064.0 | 1012.0 | 1055.0 | 9525.00 |
| 11 Sep, 2024 | 1020.0 | 1030.0 | 1004.0 | 1006.0 | 3103.00 |
| 10 Sep, 2024 | 1016.05 | 1030.0 | 1016.05 | 1020.0 | 5451.00 |
| 09 Sep, 2024 | 1031.0 | 1031.0 | 1002.0 | 1015.0 | 9048.00 |
| 06 Sep, 2024 | 995.0 | 1047.9 | 990.0 | 1045.0 | 527.85 Thousand |
| 05 Sep, 2024 | 1000.0 | 1010.0 | 981.0 | 990.0 | 5858.00 |
| 04 Sep, 2024 | 1030.0 | 1040.0 | 990.0 | 994.0 | 8978.00 |
| 03 Sep, 2024 | 1030.0 | 1030.0 | 1021.0 | 1030.0 | 2086.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO