MS INTERNATIONAL plc (MSI)

GBX 1225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1050.0 1050.0 1030.0 1040.0 2396.00
30 Aug, 2024 1048.0 1048.0 1040.0 1045.0 4647.00
29 Aug, 2024 1050.5 1050.5 1025.0 1040.0 23.69 Thousand
28 Aug, 2024 1075.0 1090.0 1059.75 1060.0 2867.00
27 Aug, 2024 1070.0 1087.75 1070.0 1080.0 7854.00
23 Aug, 2024 1075.0 1090.0 1055.0 1075.0 5531.00
22 Aug, 2024 1025.0 1086.5 1025.0 1075.0 17.44 Thousand
21 Aug, 2024 1015.0 1030.0 1000.0 1015.0 5735.00
20 Aug, 2024 1013.5 1030.0 1013.5 1015.0 1505.00
19 Aug, 2024 1010.0 1030.0 995.0 1015.0 18.63 Thousand