MS INTERNATIONAL plc (MSI)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1015.0 | 1070.0 | 1000.0 | 1070.0 | 18.39 Thousand |
| 05 Aug, 2024 | 1070.0 | 1090.0 | 960.0 | 980.0 | 58.28 Thousand |
| 02 Aug, 2024 | 1115.0 | 1130.0 | 1066.0 | 1085.0 | 14.12 Thousand |
| 01 Aug, 2024 | 1115.0 | 1134.0 | 1105.25 | 1115.0 | 7520.00 |
| 31 Jul, 2024 | 1100.0 | 1128.0 | 1088.75 | 1115.0 | 11.58 Thousand |
| 30 Jul, 2024 | 1120.0 | 1130.0 | 1080.0 | 1080.0 | 28.61 Thousand |
| 29 Jul, 2024 | 1140.0 | 1140.0 | 1113.0 | 1120.0 | 7184.00 |
| 26 Jul, 2024 | 1145.0 | 1149.75 | 1120.0 | 1130.0 | 12.95 Thousand |
| 25 Jul, 2024 | 1158.0 | 1158.0 | 1136.0 | 1145.0 | 6854.00 |
| 24 Jul, 2024 | 1146.7 | 1180.0 | 1146.7 | 1160.0 | 17.42 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO