MS INTERNATIONAL plc (MSI)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1090.0 | 1110.0 | 1070.0 | 1090.0 | 4028.00 |
| 08 Jul, 2024 | 1085.0 | 1110.0 | 1085.0 | 1105.0 | 10.44 Thousand |
| 05 Jul, 2024 | 1090.0 | 1103.0 | 1070.25 | 1082.5 | 14.71 Thousand |
| 04 Jul, 2024 | 1105.0 | 1120.0 | 1086.0 | 1095.0 | 19.06 Thousand |
| 03 Jul, 2024 | 1090.0 | 1115.0 | 1080.0 | 1105.0 | 73.55 Thousand |
| 02 Jul, 2024 | 1085.0 | 1104.75 | 1075.0 | 1100.0 | 19.2 Thousand |
| 01 Jul, 2024 | 1080.0 | 1100.0 | 1043.3 | 1085.0 | 45.55 Thousand |
| 28 Jun, 2024 | 1100.0 | 1120.0 | 1065.0 | 1080.0 | 33.8 Thousand |
| 27 Jun, 2024 | 1100.0 | 1130.0 | 1090.0 | 1100.0 | 69.37 Thousand |
| 26 Jun, 2024 | 1050.0 | 1120.0 | 1030.0 | 1100.0 | 160.9 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO