MS INTERNATIONAL plc (MSI)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1015.0 | 1040.0 | 1000.0 | 1025.0 | 7280.00 |
| 24 Jun, 2024 | 1010.0 | 1020.0 | 1008.2 | 1015.0 | 2793.00 |
| 21 Jun, 2024 | 1010.0 | 1030.0 | 1007.5 | 1015.0 | 8612.00 |
| 20 Jun, 2024 | 1007.6 | 1020.0 | 1007.6 | 1010.0 | 3698.00 |
| 19 Jun, 2024 | 1010.0 | 1019.0 | 1000.0 | 1010.0 | 1955.00 |
| 18 Jun, 2024 | 1010.0 | 1015.0 | 1010.0 | 1010.0 | 1753.00 |
| 17 Jun, 2024 | 1000.0 | 1010.0 | 1000.0 | 1000.0 | 29.00 |
| 14 Jun, 2024 | 1020.0 | 1020.0 | 990.0 | 996.0 | 15.15 Thousand |
| 13 Jun, 2024 | 1015.0 | 1060.0 | 1000.0 | 1060.0 | 22.77 Thousand |
| 12 Jun, 2024 | 1030.0 | 1050.0 | 1001.0 | 1010.0 | 7245.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO