MS INTERNATIONAL plc (MSI)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1045.0 | 1060.0 | 1010.0 | 1010.0 | 8478.00 |
| 10 Jun, 2024 | 1055.0 | 1072.0 | 1000.0 | 1030.0 | 17.9 Thousand |
| 07 Jun, 2024 | 1047.5 | 1075.0 | 1040.0 | 1075.0 | 39.71 Thousand |
| 06 Jun, 2024 | 1030.0 | 1086.0 | 1030.0 | 1050.0 | 44.45 Thousand |
| 05 Jun, 2024 | 1016.0 | 1039.75 | 1016.0 | 1027.5 | 2702.00 |
| 04 Jun, 2024 | 1002.75 | 1020.0 | 1002.75 | 1005.0 | 2401.00 |
| 03 Jun, 2024 | 1010.0 | 1020.0 | 1005.0 | 1005.0 | 1114.00 |
| 31 May, 2024 | 1012.75 | 1040.0 | 1012.75 | 1015.0 | 26.73 Thousand |
| 30 May, 2024 | 996.0 | 1030.0 | 996.0 | 1020.0 | 22.34 Thousand |
| 29 May, 2024 | 976.48 | 994.0 | 976.48 | 990.0 | 8664.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO