MS INTERNATIONAL plc (MSI)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1005.0 | 1020.0 | 958.46 | 970.0 | 16.94 Thousand |
| 10 May, 2024 | 975.0 | 1014.0 | 966.0 | 1005.0 | 40.76 Thousand |
| 09 May, 2024 | 925.0 | 984.0 | 921.1 | 975.0 | 50.89 Thousand |
| 08 May, 2024 | 925.0 | 938.0 | 917.6 | 925.0 | 4241.00 |
| 07 May, 2024 | 905.0 | 938.0 | 902.7 | 925.0 | 13.69 Thousand |
| 03 May, 2024 | 905.0 | 915.99 | 902.0 | 910.0 | 3885.00 |
| 02 May, 2024 | 905.0 | 920.0 | 905.0 | 905.0 | 7480.00 |
| 01 May, 2024 | 910.0 | 920.0 | 902.5 | 920.0 | 8769.00 |
| 30 Apr, 2024 | 910.0 | 916.5 | 905.4 | 910.0 | 5765.00 |
| 29 Apr, 2024 | 903.6 | 920.0 | 903.6 | 910.0 | 29.76 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO