MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1025.0 1034.0 1010.0 1020.0 7356.00
14 Aug, 2024 1040.0 1040.0 1014.25 1032.5 12.64 Thousand
13 Aug, 2024 1055.0 1056.4 1030.0 1040.0 4365.00
12 Aug, 2024 1050.0 1060.0 1044.0 1050.0 3520.00
09 Aug, 2024 1023.5 1058.0 1023.5 1045.0 8742.00
08 Aug, 2024 1033.0 1033.0 980.0 1020.0 20.19 Thousand
07 Aug, 2024 1042.5 1060.0 1031.0 1045.0 10.58 Thousand
06 Aug, 2024 1015.0 1070.0 1000.0 1070.0 18.39 Thousand
05 Aug, 2024 1070.0 1090.0 960.0 980.0 58.28 Thousand
02 Aug, 2024 1115.0 1130.0 1066.0 1085.0 14.12 Thousand