MS INTERNATIONAL plc (MSI)

GBX 1230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 825.0 840.0 822.0 830.0 10.62 Thousand
11 Apr, 2024 835.0 840.0 821.8 830.0 9091.00
10 Apr, 2024 835.0 836.3 820.0 820.0 3119.00
09 Apr, 2024 835.0 850.0 821.0 835.0 1255.00
08 Apr, 2024 835.0 850.0 825.01 835.0 9084.00
05 Apr, 2024 835.0 847.5 826.0 835.0 4512.00
04 Apr, 2024 826.25 846.0 826.25 835.0 11.08 Thousand
03 Apr, 2024 820.0 838.0 818.67 822.0 11.17 Thousand
02 Apr, 2024 807.85 840.0 807.85 825.0 14.43 Thousand
28 Mar, 2024 805.0 818.0 797.65 805.0 11.02 Thousand