MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1105.0 1150.0 1099.0 1135.0 15.42 Thousand
17 Jul, 2024 1105.0 1120.0 1098.0 1100.0 3944.00
16 Jul, 2024 1150.0 1170.0 1100.0 1100.0 31.01 Thousand
15 Jul, 2024 1135.0 1168.0 1131.0 1150.0 18.89 Thousand
12 Jul, 2024 1095.0 1170.0 1095.0 1130.0 35.21 Thousand
11 Jul, 2024 1087.5 1110.0 1070.0 1095.0 301.9 Thousand
10 Jul, 2024 1090.0 1112.0 1089.05 1105.0 7832.00
09 Jul, 2024 1090.0 1110.0 1070.0 1090.0 4028.00
08 Jul, 2024 1085.0 1110.0 1085.0 1105.0 10.44 Thousand
05 Jul, 2024 1090.0 1103.0 1070.25 1082.5 14.71 Thousand