MS INTERNATIONAL plc (MSI)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 805.0 | 814.0 | 796.0 | 805.0 | 5200.00 |
| 26 Mar, 2024 | 805.0 | 809.4 | 787.0 | 805.0 | 18.75 Thousand |
| 25 Mar, 2024 | 815.0 | 840.0 | 787.0 | 805.0 | 35.73 Thousand |
| 22 Mar, 2024 | 815.0 | 826.0 | 808.75 | 815.0 | 8659.00 |
| 21 Mar, 2024 | 834.0 | 834.0 | 820.0 | 820.0 | 18.63 Thousand |
| 20 Mar, 2024 | 835.0 | 850.0 | 825.55 | 835.0 | 2267.00 |
| 19 Mar, 2024 | 835.0 | 841.0 | 826.0 | 835.0 | 15.19 Thousand |
| 18 Mar, 2024 | 835.0 | 850.0 | 820.0 | 830.0 | 12.89 Thousand |
| 15 Mar, 2024 | 835.0 | 846.5 | 820.0 | 835.0 | 1950.00 |
| 14 Mar, 2024 | 830.0 | 844.0 | 824.0 | 835.0 | 6091.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO