MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1105.0 | 1120.0 | 1086.0 | 1095.0 | 19.06 Thousand |
| 03 Jul, 2024 | 1090.0 | 1115.0 | 1080.0 | 1105.0 | 73.55 Thousand |
| 02 Jul, 2024 | 1085.0 | 1104.75 | 1075.0 | 1100.0 | 19.2 Thousand |
| 01 Jul, 2024 | 1080.0 | 1100.0 | 1043.3 | 1085.0 | 45.55 Thousand |
| 28 Jun, 2024 | 1100.0 | 1120.0 | 1065.0 | 1080.0 | 33.8 Thousand |
| 27 Jun, 2024 | 1100.0 | 1130.0 | 1090.0 | 1100.0 | 69.37 Thousand |
| 26 Jun, 2024 | 1050.0 | 1120.0 | 1030.0 | 1100.0 | 160.9 Thousand |
| 25 Jun, 2024 | 1015.0 | 1040.0 | 1000.0 | 1025.0 | 7280.00 |
| 24 Jun, 2024 | 1010.0 | 1020.0 | 1008.2 | 1015.0 | 2793.00 |
| 21 Jun, 2024 | 1010.0 | 1030.0 | 1007.5 | 1015.0 | 8612.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO