MS INTERNATIONAL plc (MSI)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 822.5 | 834.9 | 812.5 | 830.0 | 17.1 Thousand |
| 12 Mar, 2024 | 825.0 | 836.4 | 800.0 | 800.0 | 12.91 Thousand |
| 11 Mar, 2024 | 827.5 | 839.5 | 800.0 | 800.0 | 13.05 Thousand |
| 08 Mar, 2024 | 820.0 | 857.0 | 810.0 | 827.5 | 26.42 Thousand |
| 07 Mar, 2024 | 800.0 | 834.0 | 793.0 | 825.0 | 37.46 Thousand |
| 06 Mar, 2024 | 841.0 | 841.0 | 785.1 | 795.0 | 52.39 Thousand |
| 05 Mar, 2024 | 860.0 | 870.0 | 841.2 | 850.0 | 6822.00 |
| 04 Mar, 2024 | 855.0 | 861.95 | 847.0 | 855.0 | 6657.00 |
| 01 Mar, 2024 | 870.0 | 875.0 | 842.5 | 860.0 | 5733.00 |
| 29 Feb, 2024 | 870.0 | 890.0 | 856.0 | 870.0 | 6095.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO