MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1007.6 | 1020.0 | 1007.6 | 1010.0 | 3698.00 |
| 19 Jun, 2024 | 1010.0 | 1019.0 | 1000.0 | 1010.0 | 1955.00 |
| 18 Jun, 2024 | 1010.0 | 1015.0 | 1010.0 | 1010.0 | 1753.00 |
| 17 Jun, 2024 | 1000.0 | 1010.0 | 1000.0 | 1000.0 | 29.00 |
| 14 Jun, 2024 | 1020.0 | 1020.0 | 990.0 | 996.0 | 15.15 Thousand |
| 13 Jun, 2024 | 1015.0 | 1060.0 | 1000.0 | 1060.0 | 22.77 Thousand |
| 12 Jun, 2024 | 1030.0 | 1050.0 | 1001.0 | 1010.0 | 7245.00 |
| 11 Jun, 2024 | 1045.0 | 1060.0 | 1010.0 | 1010.0 | 8478.00 |
| 10 Jun, 2024 | 1055.0 | 1072.0 | 1000.0 | 1030.0 | 17.9 Thousand |
| 07 Jun, 2024 | 1047.5 | 1075.0 | 1040.0 | 1075.0 | 39.71 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO