MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 875.0 | 879.55 | 860.0 | 860.0 | 11.95 Thousand |
| 14 Feb, 2024 | 875.0 | 880.0 | 860.0 | 875.0 | 11.34 Thousand |
| 13 Feb, 2024 | 870.0 | 890.0 | 866.0 | 885.0 | 7663.00 |
| 12 Feb, 2024 | 860.0 | 885.0 | 850.0 | 885.0 | 13.57 Thousand |
| 09 Feb, 2024 | 865.0 | 880.0 | 850.0 | 860.0 | 7666.00 |
| 08 Feb, 2024 | 865.0 | 888.0 | 853.6 | 865.0 | 14.4 Thousand |
| 07 Feb, 2024 | 900.0 | 920.0 | 865.0 | 865.0 | 24.53 Thousand |
| 06 Feb, 2024 | 910.0 | 916.0 | 890.0 | 900.0 | 10.49 Thousand |
| 05 Feb, 2024 | 910.0 | 930.0 | 897.55 | 910.0 | 9044.00 |
| 02 Feb, 2024 | 915.0 | 926.0 | 886.25 | 910.0 | 12.94 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO