MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 975.0 | 980.0 | 926.0 | 966.0 | 19.93 Thousand |
| 21 May, 2024 | 1000.0 | 1020.0 | 963.0 | 980.0 | 17.1 Thousand |
| 20 May, 2024 | 1000.0 | 1003.0 | 994.2 | 1000.0 | 1927.00 |
| 17 May, 2024 | 991.0 | 1010.0 | 974.0 | 1000.0 | 14.47 Thousand |
| 16 May, 2024 | 992.0 | 1010.0 | 992.0 | 995.0 | 808.00 |
| 15 May, 2024 | 992.0 | 1030.0 | 983.5 | 995.0 | 4678.00 |
| 14 May, 2024 | 970.0 | 1017.0 | 962.2 | 995.0 | 19.71 Thousand |
| 13 May, 2024 | 1005.0 | 1020.0 | 958.46 | 970.0 | 16.94 Thousand |
| 10 May, 2024 | 975.0 | 1014.0 | 966.0 | 1005.0 | 40.76 Thousand |
| 09 May, 2024 | 925.0 | 984.0 | 921.1 | 975.0 | 50.89 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO