MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 915.0 | 930.0 | 900.0 | 910.0 | 10.97 Thousand |
| 31 Jan, 2024 | 902.0 | 918.0 | 902.0 | 905.0 | 12.52 Thousand |
| 30 Jan, 2024 | 895.0 | 905.0 | 880.0 | 885.0 | 10.54 Thousand |
| 29 Jan, 2024 | 910.0 | 910.0 | 890.0 | 895.0 | 6668.00 |
| 26 Jan, 2024 | 915.0 | 930.0 | 900.0 | 900.0 | 8035.00 |
| 25 Jan, 2024 | 895.0 | 938.0 | 885.0 | 915.0 | 24.27 Thousand |
| 24 Jan, 2024 | 890.0 | 903.5 | 890.0 | 890.0 | 4221.00 |
| 23 Jan, 2024 | 895.0 | 904.0 | 890.0 | 890.0 | 18.81 Thousand |
| 22 Jan, 2024 | 890.0 | 910.0 | 886.36 | 895.0 | 19.2 Thousand |
| 19 Jan, 2024 | 895.0 | 910.0 | 880.0 | 890.0 | 14.54 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO