MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 925.0 | 938.0 | 917.6 | 925.0 | 4241.00 |
| 07 May, 2024 | 905.0 | 938.0 | 902.7 | 925.0 | 13.69 Thousand |
| 03 May, 2024 | 905.0 | 915.99 | 902.0 | 910.0 | 3885.00 |
| 02 May, 2024 | 905.0 | 920.0 | 905.0 | 905.0 | 7480.00 |
| 01 May, 2024 | 910.0 | 920.0 | 902.5 | 920.0 | 8769.00 |
| 30 Apr, 2024 | 910.0 | 916.5 | 905.4 | 910.0 | 5765.00 |
| 29 Apr, 2024 | 903.6 | 920.0 | 903.6 | 910.0 | 29.76 Thousand |
| 26 Apr, 2024 | 870.0 | 920.0 | 867.55 | 920.0 | 52.11 Thousand |
| 25 Apr, 2024 | 870.0 | 877.0 | 861.4 | 870.0 | 17.84 Thousand |
| 24 Apr, 2024 | 829.03 | 900.0 | 829.03 | 870.0 | 45.53 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO