MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 835.0 | 850.0 | 821.0 | 835.0 | 1255.00 |
| 08 Apr, 2024 | 835.0 | 850.0 | 825.01 | 835.0 | 9084.00 |
| 05 Apr, 2024 | 835.0 | 847.5 | 826.0 | 835.0 | 4512.00 |
| 04 Apr, 2024 | 826.25 | 846.0 | 826.25 | 835.0 | 11.08 Thousand |
| 03 Apr, 2024 | 820.0 | 838.0 | 818.67 | 822.0 | 11.17 Thousand |
| 02 Apr, 2024 | 807.85 | 840.0 | 807.85 | 825.0 | 14.43 Thousand |
| 28 Mar, 2024 | 805.0 | 818.0 | 797.65 | 805.0 | 11.02 Thousand |
| 27 Mar, 2024 | 805.0 | 814.0 | 796.0 | 805.0 | 5200.00 |
| 26 Mar, 2024 | 805.0 | 809.4 | 787.0 | 805.0 | 18.75 Thousand |
| 25 Mar, 2024 | 815.0 | 840.0 | 787.0 | 805.0 | 35.73 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO