MS INTERNATIONAL plc (MSI)
GBX 1235.0
(0.0%)
GBX 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 865.0 | 880.75 | 852.0 | 865.0 | 9233.00 |
| 04 Jan, 2024 | 885.0 | 910.0 | 853.0 | 865.0 | 16.67 Thousand |
| 03 Jan, 2024 | 890.0 | 910.0 | 873.03 | 890.0 | 9112.00 |
| 02 Jan, 2024 | 875.0 | 919.0 | 860.0 | 900.0 | 35.3 Thousand |
| 29 Dec, 2023 | 885.0 | 895.0 | 856.0 | 875.0 | 4922.00 |
| 28 Dec, 2023 | 892.5 | 908.25 | 870.0 | 885.0 | 18.2 Thousand |
| 27 Dec, 2023 | 886.0 | 914.5 | 886.0 | 892.5 | 11.59 Thousand |
| 22 Dec, 2023 | 880.0 | 900.0 | 870.0 | 885.0 | 2360.00 |
| 21 Dec, 2023 | 874.0 | 896.7 | 874.0 | 885.0 | 18.58 Thousand |
| 20 Dec, 2023 | 857.0 | 879.0 | 857.0 | 865.0 | 4127.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO