MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 910.0 | 913.0 | 892.0 | 895.0 | 17.95 Thousand |
| 17 Jan, 2024 | 920.0 | 935.0 | 896.0 | 915.0 | 14.44 Thousand |
| 16 Jan, 2024 | 930.0 | 936.2 | 896.0 | 925.0 | 32.7 Thousand |
| 15 Jan, 2024 | 910.0 | 950.0 | 910.0 | 935.0 | 39.79 Thousand |
| 12 Jan, 2024 | 885.0 | 920.0 | 880.0 | 905.0 | 28.78 Thousand |
| 11 Jan, 2024 | 880.0 | 900.0 | 875.0 | 885.0 | 16.32 Thousand |
| 10 Jan, 2024 | 855.0 | 895.0 | 844.0 | 880.0 | 21.8 Thousand |
| 09 Jan, 2024 | 855.0 | 863.44 | 841.0 | 845.0 | 19.17 Thousand |
| 08 Jan, 2024 | 865.0 | 865.0 | 822.4 | 855.0 | 59.65 Thousand |
| 05 Jan, 2024 | 865.0 | 880.75 | 852.0 | 865.0 | 9233.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO