MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 827.5 840.0 827.5 830.0 544.00
22 Apr, 2024 826.78 840.0 826.78 830.0 19.24 Thousand
19 Apr, 2024 820.0 833.5 816.0 822.0 1336.00
18 Apr, 2024 820.0 840.0 810.0 810.0 11.78 Thousand
17 Apr, 2024 830.0 835.0 820.0 822.0 7601.00
16 Apr, 2024 830.0 840.0 792.0 792.0 3822.00
15 Apr, 2024 830.0 840.0 820.4 830.0 7653.00
12 Apr, 2024 825.0 840.0 822.0 830.0 10.62 Thousand
11 Apr, 2024 835.0 840.0 821.8 830.0 9091.00
10 Apr, 2024 835.0 836.3 820.0 820.0 3119.00