MS INTERNATIONAL plc (MSI)
GBX 1235.0
(0.0%)
GBX 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 890.0 | 899.25 | 848.0 | 865.0 | 46.69 Thousand |
| 18 Dec, 2023 | 900.0 | 920.0 | 870.0 | 890.0 | 5765.00 |
| 15 Dec, 2023 | 885.0 | 920.0 | 879.55 | 910.0 | 26.91 Thousand |
| 14 Dec, 2023 | 865.0 | 900.0 | 850.0 | 885.0 | 80.3 Thousand |
| 13 Dec, 2023 | 950.0 | 950.0 | 850.0 | 865.0 | 42.56 Thousand |
| 12 Dec, 2023 | 890.0 | 979.9 | 880.0 | 930.0 | 189.54 Thousand |
| 11 Dec, 2023 | 857.55 | 880.0 | 857.55 | 860.0 | 13.08 Thousand |
| 08 Dec, 2023 | 846.75 | 880.0 | 846.75 | 870.0 | 9013.00 |
| 07 Dec, 2023 | 835.0 | 850.0 | 831.5 | 840.0 | 5831.00 |
| 06 Dec, 2023 | 820.0 | 850.0 | 820.0 | 840.0 | 12.06 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO