MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 815.0 | 826.0 | 808.75 | 815.0 | 8659.00 |
| 21 Mar, 2024 | 834.0 | 834.0 | 820.0 | 820.0 | 18.63 Thousand |
| 20 Mar, 2024 | 835.0 | 850.0 | 825.55 | 835.0 | 2267.00 |
| 19 Mar, 2024 | 835.0 | 841.0 | 826.0 | 835.0 | 15.19 Thousand |
| 18 Mar, 2024 | 835.0 | 850.0 | 820.0 | 830.0 | 12.89 Thousand |
| 15 Mar, 2024 | 835.0 | 846.5 | 820.0 | 835.0 | 1950.00 |
| 14 Mar, 2024 | 830.0 | 844.0 | 824.0 | 835.0 | 6091.00 |
| 13 Mar, 2024 | 822.5 | 834.9 | 812.5 | 830.0 | 17.1 Thousand |
| 12 Mar, 2024 | 825.0 | 836.4 | 800.0 | 800.0 | 12.91 Thousand |
| 11 Mar, 2024 | 827.5 | 839.5 | 800.0 | 800.0 | 13.05 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO