MS INTERNATIONAL plc (MSI)
GBX 1235.0
(0.0%)
GBX 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 835.0 | 850.0 | 831.5 | 840.0 | 5831.00 |
| 06 Dec, 2023 | 820.0 | 850.0 | 820.0 | 840.0 | 12.06 Thousand |
| 05 Dec, 2023 | 835.0 | 837.0 | 811.0 | 820.0 | 14.62 Thousand |
| 04 Dec, 2023 | 817.5 | 870.0 | 817.5 | 835.0 | 24.5 Thousand |
| 01 Dec, 2023 | 755.0 | 840.0 | 754.0 | 817.5 | 28.1 Thousand |
| 30 Nov, 2023 | 765.0 | 770.0 | 740.0 | 755.0 | 1365.00 |
| 29 Nov, 2023 | 755.0 | 755.0 | 746.03 | 755.0 | 24.76 Thousand |
| 28 Nov, 2023 | 755.0 | 755.7 | 740.0 | 755.0 | 2892.00 |
| 27 Nov, 2023 | 764.0 | 764.0 | 741.0 | 755.0 | 3255.00 |
| 24 Nov, 2023 | 770.0 | 770.0 | 735.0 | 770.0 | 3303.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO