MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 865.0 | 880.0 | 850.0 | 860.0 | 7666.00 |
| 08 Feb, 2024 | 865.0 | 888.0 | 853.6 | 865.0 | 14.4 Thousand |
| 07 Feb, 2024 | 900.0 | 920.0 | 865.0 | 865.0 | 24.53 Thousand |
| 06 Feb, 2024 | 910.0 | 916.0 | 890.0 | 900.0 | 10.49 Thousand |
| 05 Feb, 2024 | 910.0 | 930.0 | 897.55 | 910.0 | 9044.00 |
| 02 Feb, 2024 | 915.0 | 926.0 | 886.25 | 910.0 | 12.94 Thousand |
| 01 Feb, 2024 | 915.0 | 930.0 | 900.0 | 910.0 | 10.97 Thousand |
| 31 Jan, 2024 | 902.0 | 918.0 | 902.0 | 905.0 | 12.52 Thousand |
| 30 Jan, 2024 | 895.0 | 905.0 | 880.0 | 885.0 | 10.54 Thousand |
| 29 Jan, 2024 | 910.0 | 910.0 | 890.0 | 895.0 | 6668.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO