MS INTERNATIONAL plc (MSI)
GBX 1235.0
(0.0%)
GBX 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 785.0 | 800.0 | 773.0 | 775.0 | 6221.00 |
| 08 Nov, 2023 | 795.0 | 800.9 | 793.6 | 795.0 | 8956.00 |
| 07 Nov, 2023 | 795.0 | 810.0 | 790.5 | 795.0 | 10.88 Thousand |
| 06 Nov, 2023 | 780.0 | 803.0 | 770.0 | 795.0 | 30.07 Thousand |
| 03 Nov, 2023 | 756.0 | 810.0 | 756.0 | 785.0 | 61.09 Thousand |
| 02 Nov, 2023 | 757.5 | 762.75 | 732.0 | 750.0 | 20.11 Thousand |
| 01 Nov, 2023 | 732.5 | 768.0 | 720.0 | 757.5 | 31.07 Thousand |
| 31 Oct, 2023 | 720.6 | 739.0 | 720.6 | 732.5 | 21.29 Thousand |
| 30 Oct, 2023 | 731.0 | 731.0 | 716.0 | 720.0 | 3904.00 |
| 27 Oct, 2023 | 745.0 | 755.0 | 710.0 | 732.5 | 2865.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO