MS INTERNATIONAL plc (MSI)
GBX 1235.0
(0.0%)
GBX 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 735.0 | 738.9 | 727.83 | 735.0 | 8498.00 |
| 11 Oct, 2023 | 735.0 | 738.4 | 714.0 | 735.0 | 32.18 Thousand |
| 10 Oct, 2023 | 735.0 | 743.34 | 726.3 | 735.0 | 22.88 Thousand |
| 09 Oct, 2023 | 730.0 | 750.0 | 716.0 | 730.0 | 38.4 Thousand |
| 06 Oct, 2023 | 720.0 | 768.0 | 710.0 | 730.0 | 57.14 Thousand |
| 05 Oct, 2023 | 745.0 | 760.0 | 706.0 | 720.0 | 21.51 Thousand |
| 04 Oct, 2023 | 780.0 | 800.0 | 731.0 | 745.0 | 19.74 Thousand |
| 03 Oct, 2023 | 775.0 | 800.0 | 760.0 | 780.0 | 51.59 Thousand |
| 02 Oct, 2023 | 725.0 | 835.0 | 710.0 | 770.0 | 116.99 Thousand |
| 29 Sep, 2023 | 670.0 | 772.5 | 657.55 | 730.0 | 48.52 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO