MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 885.0 | 920.0 | 880.0 | 905.0 | 28.78 Thousand |
| 11 Jan, 2024 | 880.0 | 900.0 | 875.0 | 885.0 | 16.32 Thousand |
| 10 Jan, 2024 | 855.0 | 895.0 | 844.0 | 880.0 | 21.8 Thousand |
| 09 Jan, 2024 | 855.0 | 863.44 | 841.0 | 845.0 | 19.17 Thousand |
| 08 Jan, 2024 | 865.0 | 865.0 | 822.4 | 855.0 | 59.65 Thousand |
| 05 Jan, 2024 | 865.0 | 880.75 | 852.0 | 865.0 | 9233.00 |
| 04 Jan, 2024 | 885.0 | 910.0 | 853.0 | 865.0 | 16.67 Thousand |
| 03 Jan, 2024 | 890.0 | 910.0 | 873.03 | 890.0 | 9112.00 |
| 02 Jan, 2024 | 875.0 | 919.0 | 860.0 | 900.0 | 35.3 Thousand |
| 29 Dec, 2023 | 885.0 | 895.0 | 856.0 | 875.0 | 4922.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO