MS INTERNATIONAL plc (MSI)
GBX 1235.0
(0.0%)
GBX 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 715.0 | 730.0 | 651.0 | 670.0 | 32.93 Thousand |
| 27 Sep, 2023 | 715.0 | 730.0 | 715.0 | 715.0 | 3.00 |
| 26 Sep, 2023 | 715.0 | 730.0 | 696.0 | 715.0 | 1592.00 |
| 25 Sep, 2023 | 715.0 | 730.0 | 715.0 | 715.0 | 745.00 |
| 22 Sep, 2023 | 715.0 | 715.0 | 708.1 | 715.0 | 823.00 |
| 21 Sep, 2023 | 715.0 | 719.74 | 715.0 | 715.0 | 416.00 |
| 20 Sep, 2023 | 710.0 | 721.6 | 706.65 | 715.0 | 9143.00 |
| 19 Sep, 2023 | 715.0 | 730.0 | 700.0 | 715.0 | 2910.00 |
| 18 Sep, 2023 | 715.0 | 730.0 | 702.55 | 715.0 | 2914.00 |
| 15 Sep, 2023 | 710.0 | 727.0 | 708.75 | 715.0 | 19.15 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO