MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 892.5 | 908.25 | 870.0 | 885.0 | 18.2 Thousand |
| 27 Dec, 2023 | 886.0 | 914.5 | 886.0 | 892.5 | 11.59 Thousand |
| 22 Dec, 2023 | 880.0 | 900.0 | 870.0 | 885.0 | 2360.00 |
| 21 Dec, 2023 | 874.0 | 896.7 | 874.0 | 885.0 | 18.58 Thousand |
| 20 Dec, 2023 | 857.0 | 879.0 | 857.0 | 865.0 | 4127.00 |
| 19 Dec, 2023 | 890.0 | 899.25 | 848.0 | 865.0 | 46.69 Thousand |
| 18 Dec, 2023 | 900.0 | 920.0 | 870.0 | 890.0 | 5765.00 |
| 15 Dec, 2023 | 885.0 | 920.0 | 879.55 | 910.0 | 26.91 Thousand |
| 14 Dec, 2023 | 865.0 | 900.0 | 850.0 | 885.0 | 80.3 Thousand |
| 13 Dec, 2023 | 950.0 | 950.0 | 850.0 | 865.0 | 42.56 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO