MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 755.0 755.7 740.0 755.0 2892.00
27 Nov, 2023 764.0 764.0 741.0 755.0 3255.00
24 Nov, 2023 770.0 770.0 735.0 770.0 3303.00
23 Nov, 2023 765.0 779.5 750.4 770.0 3992.00
22 Nov, 2023 770.0 770.0 754.03 770.0 2389.00
21 Nov, 2023 770.0 782.0 753.55 770.0 1006.00
20 Nov, 2023 770.0 776.0 750.4 770.0 9742.00
17 Nov, 2023 770.0 785.0 750.0 785.0 2597.00
16 Nov, 2023 770.0 785.0 757.0 770.0 25.36 Thousand
15 Nov, 2023 775.0 780.75 750.0 770.0 10.71 Thousand