MS INTERNATIONAL plc (MSI)
GBX 1235.0
(0.0%)
GBX 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 620.0 | 640.0 | 611.2 | 620.0 | 2325.00 |
| 30 Aug, 2023 | 620.0 | 640.0 | 610.8 | 620.0 | 2094.00 |
| 29 Aug, 2023 | 620.0 | 634.4 | 610.8 | 620.0 | 3154.00 |
| 25 Aug, 2023 | 620.0 | 632.49 | 620.0 | 620.0 | 2650.00 |
| 24 Aug, 2023 | 615.0 | 630.0 | 600.0 | 620.0 | 17.03 Thousand |
| 23 Aug, 2023 | 615.0 | 625.0 | 615.0 | 615.0 | 1134.00 |
| 22 Aug, 2023 | 625.0 | 640.5 | 618.55 | 620.0 | 2419.00 |
| 21 Aug, 2023 | 625.0 | 650.0 | 617.5 | 625.0 | 624.00 |
| 18 Aug, 2023 | 630.0 | 647.0 | 624.0 | 625.0 | 523.00 |
| 17 Aug, 2023 | 640.0 | 645.31 | 625.0 | 630.0 | 8234.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO