MS INTERNATIONAL plc (MSI)
GBX 1235.0
(0.0%)
GBX 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 652.5 | 668.25 | 630.0 | 652.5 | 699.00 |
| 15 Aug, 2023 | 620.0 | 669.2 | 620.0 | 620.0 | 9747.00 |
| 14 Aug, 2023 | 620.0 | 631.6 | 611.2 | 620.0 | 3200.00 |
| 11 Aug, 2023 | 620.0 | 632.0 | 610.2 | 620.0 | 984.00 |
| 10 Aug, 2023 | 620.0 | 620.0 | 620.0 | 620.0 | 927.00 |
| 09 Aug, 2023 | 620.0 | 635.0 | 620.0 | 620.0 | 160.00 |
| 08 Aug, 2023 | 645.0 | 650.0 | 620.0 | 620.0 | 4760.00 |
| 07 Aug, 2023 | 675.0 | 685.0 | 632.0 | 645.0 | 18.72 Thousand |
| 04 Aug, 2023 | 680.0 | 695.0 | 660.0 | 675.0 | 15.72 Thousand |
| 03 Aug, 2023 | 680.0 | 695.6 | 676.55 | 680.0 | 6338.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO