MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 780.0 | 790.0 | 751.2 | 770.0 | 18.61 Thousand |
| 13 Nov, 2023 | 780.0 | 791.0 | 769.88 | 780.0 | 3112.00 |
| 10 Nov, 2023 | 775.0 | 793.0 | 760.0 | 780.0 | 12.14 Thousand |
| 09 Nov, 2023 | 785.0 | 800.0 | 773.0 | 775.0 | 6221.00 |
| 08 Nov, 2023 | 795.0 | 800.9 | 793.6 | 795.0 | 8956.00 |
| 07 Nov, 2023 | 795.0 | 810.0 | 790.5 | 795.0 | 10.88 Thousand |
| 06 Nov, 2023 | 780.0 | 803.0 | 770.0 | 795.0 | 30.07 Thousand |
| 03 Nov, 2023 | 756.0 | 810.0 | 756.0 | 785.0 | 61.09 Thousand |
| 02 Nov, 2023 | 757.5 | 762.75 | 732.0 | 750.0 | 20.11 Thousand |
| 01 Nov, 2023 | 732.5 | 768.0 | 720.0 | 757.5 | 31.07 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO