MS INTERNATIONAL plc (MSI)
GBX 1235.0
(0.0%)
GBX 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 710.0 | 725.0 | 707.6 | 710.0 | 8012.00 |
| 13 Sep, 2023 | 710.0 | 721.2 | 706.1 | 720.0 | 11.72 Thousand |
| 12 Sep, 2023 | 710.0 | 730.0 | 710.0 | 710.0 | 12.15 Thousand |
| 11 Sep, 2023 | 705.0 | 745.0 | 680.0 | 720.0 | 57.4 Thousand |
| 08 Sep, 2023 | 685.0 | 730.0 | 669.57 | 705.0 | 64.25 Thousand |
| 07 Sep, 2023 | 686.9 | 686.9 | 670.0 | 680.0 | 6511.00 |
| 06 Sep, 2023 | 694.8 | 694.8 | 677.6 | 690.0 | 17.25 Thousand |
| 05 Sep, 2023 | 720.0 | 720.0 | 690.9 | 700.0 | 5007.00 |
| 04 Sep, 2023 | 715.0 | 755.0 | 711.5 | 725.0 | 31.22 Thousand |
| 01 Sep, 2023 | 639.7 | 730.0 | 639.7 | 715.0 | 76.6 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO