MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 720.6 | 739.0 | 720.6 | 732.5 | 21.29 Thousand |
| 30 Oct, 2023 | 731.0 | 731.0 | 716.0 | 720.0 | 3904.00 |
| 27 Oct, 2023 | 745.0 | 755.0 | 710.0 | 732.5 | 2865.00 |
| 26 Oct, 2023 | 745.0 | 745.0 | 730.0 | 745.0 | 3841.00 |
| 25 Oct, 2023 | 745.0 | 755.0 | 735.0 | 745.0 | 15.94 Thousand |
| 24 Oct, 2023 | 745.0 | 760.0 | 741.1 | 745.0 | 4572.00 |
| 23 Oct, 2023 | 736.0 | 757.0 | 736.0 | 745.0 | 8104.00 |
| 20 Oct, 2023 | 715.0 | 747.0 | 710.0 | 740.0 | 16.21 Thousand |
| 19 Oct, 2023 | 715.0 | 729.7 | 700.0 | 715.0 | 1959.00 |
| 18 Oct, 2023 | 715.0 | 725.0 | 715.0 | 715.0 | 1207.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO