MS INTERNATIONAL plc (MSI)
GBX 1235.0
(0.0%)
GBX 1235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 680.0 | 695.6 | 676.55 | 680.0 | 6338.00 |
| 02 Aug, 2023 | 620.0 | 708.0 | 620.0 | 680.0 | 19.01 Thousand |
| 01 Aug, 2023 | 614.44 | 640.0 | 614.44 | 630.0 | 10.87 Thousand |
| 31 Jul, 2023 | 601.0 | 619.99 | 601.0 | 605.0 | 6817.00 |
| 28 Jul, 2023 | 600.0 | 610.0 | 600.0 | 600.0 | 1492.00 |
| 27 Jul, 2023 | 595.0 | 595.0 | 590.06 | 595.0 | 8.00 |
| 26 Jul, 2023 | 595.0 | 600.0 | 595.0 | 595.0 | 750.00 |
| 25 Jul, 2023 | 595.0 | 609.0 | 588.55 | 595.0 | 1855.00 |
| 24 Jul, 2023 | 585.0 | 624.0 | 570.0 | 595.0 | 8204.00 |
| 21 Jul, 2023 | 570.0 | 595.6 | 570.0 | 585.0 | 6167.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO