MS INTERNATIONAL plc (MSI)

GBX 1235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 570.0 584.0 570.0 570.0 416.00
19 Jul, 2023 557.0 580.0 557.0 565.0 6011.00
18 Jul, 2023 550.0 560.0 540.0 550.0 5303.00
17 Jul, 2023 560.0 567.44 522.0 550.0 10.15 Thousand
14 Jul, 2023 560.0 569.5 560.0 560.0 87.00
13 Jul, 2023 540.0 540.0 540.0 540.0 20.00
12 Jul, 2023 560.0 571.0 560.0 560.0 1500.00
11 Jul, 2023 560.0 574.5 556.0 560.0 7207.00
10 Jul, 2023 545.0 578.0 531.0 560.0 22.43 Thousand
07 Jul, 2023 572.5 574.5 540.0 540.0 297.25 Thousand