MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 615.0 | 645.0 | 615.0 | 630.0 | 44.94 Thousand |
| 22 Jun, 2023 | 612.5 | 621.3 | 550.0 | 612.5 | 59.43 Thousand |
| 21 Jun, 2023 | 620.0 | 640.0 | 602.4 | 615.0 | 4536.00 |
| 20 Jun, 2023 | 620.0 | 638.0 | 620.0 | 620.0 | 2846.00 |
| 19 Jun, 2023 | 632.5 | 634.4 | 600.0 | 620.0 | 5634.00 |
| 16 Jun, 2023 | 635.0 | 644.0 | 630.0 | 630.0 | 46.11 Thousand |
| 15 Jun, 2023 | 635.0 | 650.0 | 628.1 | 635.0 | 2410.00 |
| 14 Jun, 2023 | 601.2 | 650.0 | 601.2 | 635.0 | 22.94 Thousand |
| 13 Jun, 2023 | 595.0 | 607.49 | 585.0 | 600.0 | 6786.00 |
| 12 Jun, 2023 | 600.0 | 617.5 | 595.0 | 595.0 | 4092.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO