MS INTERNATIONAL plc (MSI)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 720.0 | 720.0 | 690.9 | 700.0 | 5007.00 |
| 04 Sep, 2023 | 715.0 | 755.0 | 711.5 | 725.0 | 31.22 Thousand |
| 01 Sep, 2023 | 639.7 | 730.0 | 639.7 | 715.0 | 76.6 Thousand |
| 31 Aug, 2023 | 620.0 | 640.0 | 611.2 | 620.0 | 2325.00 |
| 30 Aug, 2023 | 620.0 | 640.0 | 610.8 | 620.0 | 2094.00 |
| 29 Aug, 2023 | 620.0 | 634.4 | 610.8 | 620.0 | 3154.00 |
| 25 Aug, 2023 | 620.0 | 632.49 | 620.0 | 620.0 | 2650.00 |
| 24 Aug, 2023 | 615.0 | 630.0 | 600.0 | 620.0 | 17.03 Thousand |
| 23 Aug, 2023 | 615.0 | 625.0 | 615.0 | 615.0 | 1134.00 |
| 22 Aug, 2023 | 625.0 | 640.5 | 618.55 | 620.0 | 2419.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO