MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 570.0 | 617.0 | 565.06 | 600.0 | 10.32 Thousand |
| 08 Jun, 2023 | 548.0 | 582.0 | 548.0 | 570.0 | 7423.00 |
| 07 Jun, 2023 | 527.5 | 538.25 | 527.5 | 527.5 | 1488.00 |
| 06 Jun, 2023 | 527.5 | 534.5 | 525.0 | 525.0 | 1274.00 |
| 05 Jun, 2023 | 540.0 | 540.0 | 519.5 | 527.5 | 4860.00 |
| 02 Jun, 2023 | 562.5 | 574.0 | 532.14 | 540.0 | 16.57 Thousand |
| 01 Jun, 2023 | 510.75 | 570.0 | 510.75 | 570.0 | 28.03 Thousand |
| 31 May, 2023 | 483.4 | 509.0 | 483.4 | 502.0 | 7717.00 |
| 30 May, 2023 | 446.0 | 490.0 | 446.0 | 480.0 | 20.1 Thousand |
| 26 May, 2023 | 446.0 | 448.0 | 442.0 | 446.0 | 832.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO