MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 499.3 | 499.3 | 475.0 | 490.0 | 12.24 Thousand |
| 10 May, 2023 | 490.0 | 508.0 | 490.0 | 505.0 | 8024.00 |
| 09 May, 2023 | 494.5 | 502.99 | 485.0 | 487.0 | 10.04 Thousand |
| 05 May, 2023 | 502.5 | 503.99 | 494.5 | 494.5 | 376.00 |
| 04 May, 2023 | 502.5 | 505.0 | 500.0 | 502.5 | 1805.00 |
| 03 May, 2023 | 507.5 | 512.0 | 501.0 | 505.0 | 9082.00 |
| 02 May, 2023 | 510.0 | 524.0 | 505.0 | 510.0 | 5713.00 |
| 28 Apr, 2023 | 510.0 | 515.0 | 506.14 | 510.0 | 12.13 Thousand |
| 27 Apr, 2023 | 510.0 | 515.0 | 510.0 | 510.0 | 5013.00 |
| 26 Apr, 2023 | 501.0 | 519.0 | 493.55 | 510.0 | 12.42 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO