MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 525.0 | 540.0 | 515.1 | 525.0 | 7419.00 |
| 06 Apr, 2023 | 520.0 | 525.0 | 513.0 | 525.0 | 6115.00 |
| 05 Apr, 2023 | 520.0 | 525.0 | 512.55 | 520.0 | 3823.00 |
| 04 Apr, 2023 | 520.0 | 522.89 | 512.23 | 520.0 | 7255.00 |
| 03 Apr, 2023 | 535.0 | 550.0 | 506.23 | 520.0 | 9897.00 |
| 31 Mar, 2023 | 562.5 | 562.5 | 520.0 | 537.5 | 4580.00 |
| 30 Mar, 2023 | 565.0 | 580.0 | 550.0 | 567.5 | 7589.00 |
| 29 Mar, 2023 | 531.0 | 579.9 | 531.0 | 565.0 | 8038.00 |
| 28 Mar, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 27 Mar, 2023 | 539.0 | 539.0 | 520.0 | 525.0 | 11.77 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO