MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 550.0 | 560.37 | 520.0 | 550.0 | 16.78 Thousand |
| 09 Mar, 2023 | 565.0 | 580.0 | 532.0 | 560.0 | 8770.00 |
| 08 Mar, 2023 | 570.0 | 575.0 | 542.0 | 560.0 | 7806.00 |
| 07 Mar, 2023 | 565.0 | 573.0 | 559.5 | 570.0 | 7775.00 |
| 06 Mar, 2023 | 547.5 | 570.0 | 536.65 | 560.0 | 15.69 Thousand |
| 03 Mar, 2023 | 562.5 | 565.0 | 515.0 | 547.5 | 12.28 Thousand |
| 02 Mar, 2023 | 569.84 | 569.84 | 560.0 | 562.5 | 7294.00 |
| 01 Mar, 2023 | 580.0 | 588.0 | 550.0 | 572.5 | 18.76 Thousand |
| 28 Feb, 2023 | 585.0 | 600.0 | 561.0 | 570.0 | 11.43 Thousand |
| 27 Feb, 2023 | 600.0 | 600.0 | 570.0 | 585.0 | 24.61 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO