MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 632.5 | 632.5 | 600.0 | 600.0 | 7636.00 |
| 23 Feb, 2023 | 635.0 | 635.0 | 633.0 | 635.0 | 51.00 |
| 22 Feb, 2023 | 635.0 | 635.0 | 620.0 | 635.0 | 190.00 |
| 21 Feb, 2023 | 635.0 | 635.0 | 625.25 | 635.0 | 1413.00 |
| 20 Feb, 2023 | 670.0 | 680.0 | 623.0 | 635.0 | 11.39 Thousand |
| 17 Feb, 2023 | 621.0 | 699.0 | 621.0 | 645.0 | 15.4 Thousand |
| 16 Feb, 2023 | 605.0 | 630.0 | 590.0 | 615.0 | 11.97 Thousand |
| 15 Feb, 2023 | 605.0 | 620.0 | 590.0 | 610.0 | 4929.00 |
| 14 Feb, 2023 | 605.0 | 605.0 | 580.0 | 605.0 | 5897.00 |
| 13 Feb, 2023 | 620.0 | 630.0 | 590.0 | 605.0 | 6151.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO