MS INTERNATIONAL plc (MSI)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 501.0 519.0 493.55 510.0 12.42 Thousand
25 Apr, 2023 522.0 522.0 493.0 500.0 16.75 Thousand
24 Apr, 2023 542.5 550.0 522.5 522.5 13.35 Thousand
21 Apr, 2023 542.5 549.8 525.0 542.5 2276.00
20 Apr, 2023 557.0 557.0 528.85 542.5 3126.00
19 Apr, 2023 570.0 588.0 560.0 560.0 1005.00
18 Apr, 2023 570.0 570.0 568.45 570.0 300.00
17 Apr, 2023 570.0 600.0 570.0 570.0 268.00
14 Apr, 2023 567.5 580.0 562.0 580.0 806.00
13 Apr, 2023 582.5 600.0 557.0 567.5 2136.00