MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 562.5 | 610.0 | 562.0 | 597.5 | 16.54 Thousand |
| 26 Jan, 2023 | 613.0 | 613.0 | 540.0 | 560.0 | 28.22 Thousand |
| 25 Jan, 2023 | 617.5 | 617.5 | 601.0 | 617.5 | 3573.00 |
| 24 Jan, 2023 | 620.5 | 620.5 | 600.0 | 600.0 | 3521.00 |
| 23 Jan, 2023 | 642.5 | 670.0 | 610.01 | 625.0 | 27.04 Thousand |
| 20 Jan, 2023 | 617.5 | 638.35 | 614.8 | 630.0 | 40.61 Thousand |
| 19 Jan, 2023 | 615.0 | 615.0 | 595.0 | 615.0 | 3180.00 |
| 18 Jan, 2023 | 620.0 | 635.0 | 601.0 | 615.0 | 3486.00 |
| 17 Jan, 2023 | 622.5 | 631.5 | 610.0 | 620.0 | 13.3 Thousand |
| 16 Jan, 2023 | 635.0 | 645.0 | 597.55 | 625.0 | 68.61 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO