MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 620.0 | 643.8 | 594.0 | 635.0 | 30.53 Thousand |
| 12 Jan, 2023 | 634.0 | 634.0 | 610.0 | 620.0 | 8647.00 |
| 11 Jan, 2023 | 630.0 | 660.0 | 614.0 | 630.0 | 14.12 Thousand |
| 10 Jan, 2023 | 637.0 | 637.0 | 613.0 | 630.0 | 6939.00 |
| 09 Jan, 2023 | 680.0 | 680.0 | 632.1 | 650.0 | 12.08 Thousand |
| 06 Jan, 2023 | 695.0 | 710.0 | 670.0 | 680.0 | 1524.00 |
| 05 Jan, 2023 | 660.0 | 735.0 | 660.0 | 695.0 | 29.88 Thousand |
| 04 Jan, 2023 | 660.0 | 668.0 | 644.0 | 660.0 | 2737.00 |
| 03 Jan, 2023 | 665.0 | 686.5 | 640.4 | 660.0 | 7246.00 |
| 30 Dec, 2022 | 665.0 | 674.0 | 640.0 | 665.0 | 2580.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO