MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 625.0 | 700.0 | 600.0 | 655.0 | 35.26 Thousand |
| 28 Dec, 2022 | 715.0 | 730.0 | 582.0 | 625.0 | 57.74 Thousand |
| 23 Dec, 2022 | 515.0 | 746.6 | 515.0 | 745.0 | 128.19 Thousand |
| 22 Dec, 2022 | 475.0 | 480.0 | 461.0 | 470.0 | 6116.00 |
| 21 Dec, 2022 | 489.5 | 489.5 | 470.0 | 476.0 | 8380.00 |
| 20 Dec, 2022 | 500.0 | 508.5 | 473.3 | 485.0 | 31.77 Thousand |
| 19 Dec, 2022 | 460.0 | 522.5 | 456.25 | 500.0 | 31.41 Thousand |
| 16 Dec, 2022 | 451.0 | 460.0 | 444.1 | 452.0 | 6480.00 |
| 15 Dec, 2022 | 466.0 | 466.92 | 451.0 | 451.0 | 8391.00 |
| 14 Dec, 2022 | 475.0 | 489.0 | 467.0 | 467.0 | 12.29 Thousand |
MSLH
MSMN
MTC
MRK
MRL
MRO