MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 436.55 | 490.0 | 436.55 | 475.0 | 22.73 Thousand |
| 12 Dec, 2022 | 420.0 | 450.0 | 420.0 | 440.0 | 34.39 Thousand |
| 09 Dec, 2022 | 423.0 | 424.99 | 415.0 | 417.0 | 13.12 Thousand |
| 08 Dec, 2022 | 386.0 | 429.3 | 383.24 | 423.0 | 42.25 Thousand |
| 07 Dec, 2022 | 360.0 | 396.0 | 360.0 | 387.0 | 72.08 Thousand |
| 06 Dec, 2022 | 346.0 | 352.0 | 346.0 | 346.0 | 2238.00 |
| 05 Dec, 2022 | 344.0 | 364.0 | 344.0 | 346.0 | 31.53 Thousand |
| 02 Dec, 2022 | 332.0 | 340.0 | 325.5 | 332.0 | 8865.00 |
| 01 Dec, 2022 | 332.0 | 339.5 | 332.0 | 332.0 | 735.00 |
| 30 Nov, 2022 | 332.0 | 339.6 | 332.0 | 332.0 | 6338.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO