MS INTERNATIONAL plc (MSI)

GBX 1225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 324.45 326.55 324.45 325.0 5977.00
14 Nov, 2022 324.0 324.88 324.0 324.0 8187.00
11 Nov, 2022 324.0 324.0 324.0 324.0 -
10 Nov, 2022 325.0 325.0 320.0 324.0 7416.00
09 Nov, 2022 325.0 328.0 324.85 325.0 16.43 Thousand
08 Nov, 2022 321.2 326.0 321.2 325.0 12.31 Thousand
07 Nov, 2022 320.0 320.0 314.24 320.0 599.00
04 Nov, 2022 322.0 322.0 318.0 320.0 9305.00
03 Nov, 2022 324.0 324.0 318.0 324.0 1500.00
02 Nov, 2022 324.0 325.0 324.0 324.0 615.00