MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 328.0 | 328.0 | 328.0 | 328.0 | - |
| 17 Oct, 2022 | 328.0 | 330.0 | 328.0 | 328.0 | 1513.00 |
| 14 Oct, 2022 | 326.0 | 332.0 | 326.0 | 328.0 | 25.3 Thousand |
| 13 Oct, 2022 | 326.0 | 326.0 | 326.0 | 326.0 | 1500.00 |
| 12 Oct, 2022 | 318.0 | 333.0 | 315.0 | 327.0 | 14.61 Thousand |
| 11 Oct, 2022 | 323.0 | 325.0 | 318.0 | 318.0 | 4763.00 |
| 10 Oct, 2022 | 323.0 | 330.0 | 316.0 | 323.0 | 3568.00 |
| 07 Oct, 2022 | 323.0 | 328.46 | 316.0 | 323.0 | 306.00 |
| 06 Oct, 2022 | 323.0 | 327.99 | 318.25 | 323.0 | 2700.00 |
| 05 Oct, 2022 | 323.0 | 323.0 | 322.55 | 323.0 | 2000.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO