MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 328.0 | 332.0 | 322.56 | 328.0 | 1249.00 |
| 03 Oct, 2022 | 326.0 | 330.0 | 326.0 | 326.0 | 26.06 Thousand |
| 30 Sep, 2022 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 29 Sep, 2022 | 319.0 | 319.0 | 312.0 | 319.0 | 777.00 |
| 28 Sep, 2022 | 320.0 | 320.0 | 312.0 | 320.0 | 3102.00 |
| 27 Sep, 2022 | 325.0 | 332.0 | 318.0 | 325.0 | 348.00 |
| 26 Sep, 2022 | 325.0 | 332.0 | 318.0 | 325.0 | 1799.00 |
| 23 Sep, 2022 | 325.0 | 325.0 | 320.0 | 325.0 | 1000.00 |
| 22 Sep, 2022 | 323.0 | 328.0 | 319.82 | 326.0 | 4778.00 |
| 21 Sep, 2022 | 323.0 | 323.0 | 323.0 | 323.0 | - |
MSLH
MSMN
MTC
MRK
MRL
MRO