MS INTERNATIONAL plc (MSI)

GBX 1225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 324.0 330.0 314.0 322.0 4002.00
02 Sep, 2022 324.0 330.5 324.0 324.0 600.00
01 Sep, 2022 324.0 324.0 324.0 324.0 -
31 Aug, 2022 327.0 334.0 324.0 324.0 1010.00
30 Aug, 2022 327.0 333.5 326.06 327.0 14.19 Thousand
26 Aug, 2022 327.0 334.0 325.88 327.0 2528.00
25 Aug, 2022 327.0 327.0 327.0 327.0 -
24 Aug, 2022 327.0 334.0 325.55 327.0 1275.00
23 Aug, 2022 327.0 334.0 327.0 327.0 7002.00
22 Aug, 2022 327.0 330.0 325.0 325.0 2452.00