MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 327.0 | 327.0 | 327.0 | 327.0 | - |
| 18 Aug, 2022 | 335.0 | 337.9 | 324.0 | 330.0 | 9336.00 |
| 17 Aug, 2022 | 329.24 | 350.0 | 329.24 | 335.0 | 30.94 Thousand |
| 16 Aug, 2022 | 316.28 | 334.0 | 316.28 | 327.0 | 35.08 Thousand |
| 15 Aug, 2022 | 296.0 | 317.0 | 290.0 | 316.0 | 20.09 Thousand |
| 12 Aug, 2022 | 296.0 | 304.99 | 296.0 | 296.0 | 2682.00 |
| 11 Aug, 2022 | 294.0 | 294.0 | 290.55 | 294.0 | 2500.00 |
| 10 Aug, 2022 | 291.0 | 295.0 | 285.55 | 294.0 | 13.3 Thousand |
| 09 Aug, 2022 | 291.0 | 291.0 | 282.55 | 291.0 | 1000.00 |
| 08 Aug, 2022 | 291.0 | 291.0 | 291.0 | 291.0 | - |
MSLH
MSMN
MTC
MRK
MRL
MRO