MS INTERNATIONAL plc (MSI)

GBX 1225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 287.0 290.0 278.81 287.0 600.00
21 Jul, 2022 287.0 290.74 287.0 287.0 500.00
20 Jul, 2022 287.0 287.0 280.55 287.0 1807.00
19 Jul, 2022 287.0 287.0 280.55 287.0 350.00
18 Jul, 2022 287.0 291.32 287.0 287.0 2000.00
15 Jul, 2022 287.0 296.0 287.0 287.0 170.00
14 Jul, 2022 292.0 293.92 278.66 287.0 6360.00
13 Jul, 2022 295.0 296.0 282.0 292.0 12.36 Thousand
12 Jul, 2022 295.0 295.0 290.0 295.0 1250.00
11 Jul, 2022 298.0 298.0 291.5 298.0 5203.00