MS INTERNATIONAL plc (MSI)
GBX 1225.0
(0.0%)
GBX 1225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 272.0 | 276.0 | 268.0 | 272.0 | 6026.00 |
| 23 Jun, 2022 | 271.0 | 277.02 | 264.0 | 272.0 | 11.66 Thousand |
| 22 Jun, 2022 | 270.5 | 270.5 | 264.0 | 264.0 | 5308.00 |
| 21 Jun, 2022 | 268.0 | 271.0 | 264.0 | 271.0 | 4318.00 |
| 20 Jun, 2022 | 266.0 | 270.99 | 264.0 | 268.0 | 5551.00 |
| 17 Jun, 2022 | 266.0 | 269.5 | 260.0 | 266.0 | 2833.00 |
| 16 Jun, 2022 | 266.0 | 266.0 | 264.26 | 266.0 | 2000.00 |
| 15 Jun, 2022 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 14 Jun, 2022 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 13 Jun, 2022 | 268.0 | 274.74 | 260.0 | 268.0 | 7606.00 |
MSLH
MSMN
MTC
MRK
MRL
MRO